XP - Preço Das Ações

Preço Chg Dia Ano Data
Banco Do Brasil 27.77 -0.13 -0.47% -37.57% 2024-05-22
BB Seguridade 33.70 -0.23 -0.68% 9.52% 2024-05-22
BGC Partners 8.84 -0.07 -0.79% 86.11% 2024-05-21
Banco Macro 63.41 -1.24 -1.92% 268.03% 2024-05-22
Bolsa Mexicana de Valores 31.83 0.32 1.02% -13.95% 2024-05-22
Banco BTG Pactual 34.11 -0.33 -0.96% 31.60% 2024-05-21
Banco do Estado do Rio Grande do Sul 11.70 0.17 1.47% 2.63% 2024-05-21
B3 Sa Brasil Bolsa Balcao 11.25 -0.22 -1.92% -14.84% 2024-05-22
Canaccord Genuity 9.06 -0.08 -0.88% -6.89% 2024-05-22
Cielo 5.57 -0.02 -0.36% 7.12% 2024-05-22
Evercore Partners 205.44 -0.33 -0.16% 85.82% 2024-05-22
Inbursa 46.98 -0.59 -1.24% 12.93% 2024-05-22
Banorte 166.25 -1.22 -0.73% 16.99% 2024-05-22
Grupo Financiero Galicia 34.75 -1.43 -3.95% 203.23% 2024-05-22
Interactive Brokers 126.60 1.05 0.84% 67.24% 2024-05-21
Brasil RE (Instituto de Resseguros do Brasil 34.38 -0.49 -1.41% -3.62% 2024-05-21
Itaúsa 10.14 -0.06 -0.59% 13.80% 2024-05-22
Lazard 41.27 0.11 0.27% 41.82% 2024-05-22
Moelis & Company 57.97 0.05 0.09% 54.05% 2024-05-22
Piper Sandler Companies 215.50 0.83 0.39% 65.25% 2024-05-21
Porto Seguro 31.26 0.06 0.19% 36.21% 2024-05-21
Banco Santander Brazil 28.30 0.22 0.78% -4.42% 2024-05-22

Preço Dia Ano Data
USND 16841 8.56 0.05% 34.08% 2024-05-22